The Prague Stock Exchange and RM-System - daily results dne 5.10.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
FIO BANKA 5,00/27 | 9 924.00 | 0.00% | 99 235 | 10 | ||||||||||
ALPHABET (GOOGLE) | 3 142.50 | +0.33% | 53 183 | 17 | ||||||||||
DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
APPLE INC. | 3 975.00 | -0.15% | 254 389 | 64 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
EXXON MOBIL CORP. | 2 504.50 | -2.60% | 312 650 | 125 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
VOLKSWAGEN AG | 3 020.00 | -2.23% | 462 145 | 152 | ||||||||||
E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
CPI FIM | 14.00 | 0.00% | 15 400 | 1 100 | ||||||||||
|