The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
DRŮBEŽ.POD.LIBUŠ | 247.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
SUBEKO KLÁŠTEREC | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
MEOPTA PŘEROV | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
ČZ STRAKONICE | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
BENAR | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
KRUŠNOH.STROJ.MOST | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
PF IKS KB PLUS | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
SPOLEK CH.HUT.VÝR. | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
LESNA | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
FRIGERA | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
ZBROJOVKA BRNO | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
OLŠANSKÉ PAPÍRNY | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
PIVOVARY BOH.PRAHA | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
PBS BRNO DIZ | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
SIGMA LUTÍN | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
TANEX | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
METRA BLANSKO | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
FERRUM | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
CEMBRIT MORAVIA | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
MLÝNY ČERČANY | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
SG - INDUSTRY | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
METAZ | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
MORAVOLEN ŠUMPERK | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
ČESKOMORAVSKÁ INV. | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
TRANSAKTA | 165.35 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
ČSKD - INTRANS | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
JITEX PÍSEK | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
TESLA KARLÍN | 83.94 | -4.99% | 4 197 | 50 | +1.31% | 0 | ||||||||
KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
PILANA TOOLS | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
COLORLAK | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 146.21 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
ČNIOPF | 158.74 | -4.99% | 0 | 0 | ||||||||||
PROSPERITA IF | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
|