The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| ZMA | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
| FRUTA PODIVÍN | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
| RETEX | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
| CARBORUNDUM ELECT. | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| TUZEX PRAHA | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| MTH PRAHA | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||||
| ZETES | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| ŘEMPO | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
| ||||||||||||||
