The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| PIF GARANCE | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| HARV.SPOL.DIAMANT | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| PÖYRY ENVIRONMENT | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| KOVOPOL | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| MASOKOMB.KLATOVY | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| ||||||||||||||
