The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
| MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
| PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| PBS BRNO DIZ | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| METRA BLANSKO | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
| SIGMA LUTÍN | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
| TOS ČELÁKOVICE | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| MLÝNY ČERČANY | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| CEMBRIT MORAVIA | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| FERRUM | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
| ||||||||||||||
