The Prague Stock Exchange and RM-System - daily results dne 5.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1996  8.11.1996  7.11.1996  6.11.1996 5.11.1996

The Prague Sotck Exchange and RM-System - daily results - 5.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN RAKOVNÍK	100.21	+4.99%	0	0		0.00%	0
KOVOHUTĚ POVRLY	70.48	+4.99%	0	0	63.00	+1.56%	441	7
FOSFA	93.20	+4.99%	746	8	100.00	+2.01%	2 480	26
LESNÍ SPOL.H.KRÁL.	123.09	+4.99%	0	0		0.00%	0
JIHOČESKÉ LESY	168.82	+4.99%	0	0	138.50	0.00%	139	1
CEMOS	120.86	+4.99%	10 998	91		+1.61%	0
WIENERBERGER C.P.	175.58	+4.99%	0	0	185.00	0.00%	15 910	86
ČESKÉ LUPKOVÉ ZÁV.	137.32	+4.99%	0	0	132.00	-9.58%	1 188	9
FRUTA MODŘICE	104.26	+4.99%	6 568	63	80.00	-9.29%	480	6
LOVOCHEMIE LOVOS.	123.08	+4.99%	12 308	100	109.20	-9.75%	1 966	18
LESOSTAVBY TŘEBOŇ	93.78	+4.99%	0	0		+3.57%	0
SEVEROCUKR	138.91	+4.99%	0	0		+3.85%	0
STRABAG BOHEMIA	199.00	+4.99%	13 333	67		+1.52%	0
TEXLEN	89.81	+4.99%	26 225	292	96.00	+4.72%	7 910	83
MASOKOMB. KOSMON.	127.24	+4.99%	9 797	77	160.00	+4.57%	640	4
KOH-I-NOOR PRAHA	94.76	+4.99%	0	0	110.00	+2.43%	5 390	49
ČKD DOPR.SYSTÉMY	186.37	+4.99%	85 917	461	178.50	+6.88%	28 917	162
ZETES	97.24	+4.99%	1 361	14		+1.10%	0
ZPA NOVÁ PAKA	48.14	+4.99%	0	0	51.00	+8.51%	153	3
HOTEL PANORAMA	140.00	+4.98%	700	5	150.00	+1.26%	2 400	16
‹‹ First 60     ‹ Previous 20 Next 20 ›