Hi price, The Prague Stock Exchange dne 5.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
TOSTA | 5.80 | -3.17% | 4 350 | 750 | 0.00% | 0 | ||||||||
TECHNOMAX | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
UNIRELEX | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
|