The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | -31.13% | 0 | ||||||||||||
| NAVOS | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| UP BUČOVICE | -14.28% | 0 | ||||||||||||
| PRESTA | -11.11% | 0 | ||||||||||||
| FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| STRABAG UH.HRAD. | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
| PANKRÁC | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMONA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| INGSTAV OPAVA | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
