Hi price, The Prague Stock Exchange dne 5.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
INGSTAV OSTRAVA | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
APOLLÓN HOLDING | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
VLNAP | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.21 | 0.00% | 0 | 0 | 27.00 | +1.38% | 3 996 | 148 | ||||||
KOLI HOLD. N.MĚSTO | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
TEXTILANA | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
SPALOVNA VYSOČANY | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
SVIT ZLÍN | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 30.87 | -4.98% | 0 | 0 | 30.00 | +1.16% | 2 440 | 80 | ||||||
GEOFYZIKA | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
PBS BRNO DIZ | 32.50 | -1.51% | 5 850 | 180 | +7.93% | 0 | ||||||||
ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
MORSLEZS. PIVOVARY | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
IF PRO PROSPE PRŮM | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
ČETRANS ÚSTÍ N.L. | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
KRUŠNOH.STROJ.MOST | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
ITEC GROUP | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
TEREOS TTD | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
MAGNETON | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
PILANA TOOLS | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
BOPO | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
FERONA | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
ENERGOAQUA | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
MEOPTA PŘEROV | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
JITONA | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
OLŠANSKÉ PAPÍRNY | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
SLEZAN FRÝDEK-MÍS. | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
TOMA | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
VELETRŽNÍ FINANČNÍ | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
ZETOR | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
RAAB KARCH.STAVIVA | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
THRALL VAGONKA ST. | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
TRANSPORTA CHRUDIM | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
TESLA LANŠKROUN | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
JIHOSTROJ | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
JÄKL KARVINÁ | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
KOLBENKA | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
SEVT | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
SOLO | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
BÁŇ.STAVBY MOST | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
XAVEROV | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
ČKD DUKLA PRAHA | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
VET ASSETS | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
JANKA | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
ŠKODA LIAZ | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
ČZ STRAKONICE | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
TREND V.I.F. PRAHA | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
|