The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
GAMA | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
IRIDIUM INVEST | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
LINASET | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
FEZKO SERVIS | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
GEOFYZIKA | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
SPOFA | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
PARAMO | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
EZ PRAHA | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
LÁZNĚ LUHAČOVICE | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
SPT TELCOM 11,3/04 | 90.25 | -5.00% | 69 195 | 7 | ||||||||||
MADETA | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
CALOFRIG BOROVANY | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
ČESKOMOR.CEMENT | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
OSTROJ | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
VČ PLYNÁRENSKÁ | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
LÉČIVA PRAHA | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
RMS MEZZANINE | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
ZBROJOVKA BRNO | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
ŽELEZÁRNY HRÁDEK | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
PIF GARANCE | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
CEMENT HRANICE | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
ENERGOAQUA | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
ČNIOPF | 120.00 | -0.53% | 1 200 | 10 | ||||||||||
RAKO | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
KERAMIKA HOB | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
PLIVA - LACHEMA | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
SKLÁRNY KAVALIER | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
JEMČA | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
SČ ENERGETIKA | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
HMO LOGISTIKA OL | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
JANKA | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
OBCHODNÍ SLADOVNY | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
JÁCHYMOV PM | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
ZČ ENERGETIKA | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
SM PLYNÁRENSKÁ | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
VOJENSKÉ STAV.PHA | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
VULKAN | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
JITONA | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 43 520 | 16 | 2 705.00 | +0.04% | 26 988 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
ČKD PRAHA DIZ | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
|