Top number of shares per day, RM System dne 5.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
IF PRO PROSPE PRŮM | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
COOP 94 PFU | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
UNIPETROL | 116.50 | +2.10% | 3 720 301 | 31 790 | 118.50 | +1.70% | 1 056 008 | 9 021 | ||||||
CREDIT SUISSE | 56.40 | -1.61% | 400 643 | 7 146 | ||||||||||
FERONA | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
OKD | 156.50 | +0.32% | 426 150 | 2 723 | 146.50 | +0.27% | 527 418 | 3 394 | ||||||
ZLATÝ IF KVANTO | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
KOMERČNÍ BANKA IF | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
SPIF VŠEOBECNÝ | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
HARV.SPOL.FINANČNÍ | 283.20 | -0.74% | 667 467 | 2 347 | ||||||||||
CA CIIF | 530.30 | +0.53% | 1 227 459 | 2 284 | ||||||||||
SPIF VÝNOSOVÝ | 200.00 | +0.19% | 957 600 | 4 788 | 199.00 | +1.67% | 417 258 | 2 100 | ||||||
HARVARD.PRŮM.HOLD. | 311.00 | +1.30% | 638 483 | 2 053 | 302.40 | +0.85% | 609 594 | 2 011 | ||||||
IF DIALOG - INVEST | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
B.G.M. CAPITAL | 250.00 | -0.83% | 451 715 | 1 982 | ||||||||||
SPIF ČESKÝ | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
C.A.S. 2 HOLDING | 2.20 | -7.08% | 4 547 | 1 925 | ||||||||||
PF PRAVID.PŘ. 1.IN | 252.00 | +3.70% | 831 096 | 3 298 | 255.00 | +4.92% | 437 332 | 1 747 | ||||||
II.EPIC HOLDING | 68.00 | +1.84% | 103 020 | 1 515 | ||||||||||
ČESKÝ HOLDING | 122.00 | +4.27% | 290 604 | 2 382 | 114.50 | +4.19% | 185 738 | 1 503 | ||||||
SG - INDUSTRY | 160.98 | +0.61% | 419 353 | 2 605 | 153.40 | +1.85% | 226 407 | 1 461 | ||||||
RADEGAST PF | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
PF PROSPERITY 1.IN | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
DRUHÝ F. KSIO OPF | 38.00 | +1.92% | 46 716 | 1 317 | ||||||||||
PF IKS KB PLUS | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
ČKD PRAHA HOLDING | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
P.I.F. | 447.00 | -1.75% | 282 504 | 632 | 441.20 | -0.22% | 498 236 | 1 117 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | +1.58% | 2 759 500 | 10 750 | 252.00 | +1.62% | 257 893 | 1 026 | ||||||
TŘINECKÉ ŽELEZÁRNY | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
MORAVSKOČESKÝ IF | 13.10 | -2.89% | 13 099 | 1 001 | ||||||||||
SPOLEK CH.HUT.VÝR. | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
PROSPERITA IF | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
AERO HOLDING | 67.00 | +3.07% | 37 587 | 561 | 65.00 | -2.65% | 57 032 | 910 | ||||||
RAIFFEISEN ALFA PF | 208.00 | +7.38% | 183 467 | 900 | ||||||||||
APOLLÓN HOLDING | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
KOMERČNÍ BANKA | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
RIF | 940.00 | +0.85% | 4 904 080 | 5 265 | 935.50 | +1.14% | 787 875 | 847 | ||||||
IF SKPM | 80.00 | +2.98% | 64 561 | 807 | ||||||||||
VÍTKOVICE | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
IF BOH.DOP.KOMEN. | 93.30 | -4.34% | 73 193 | 765 | ||||||||||
KVANTO IPF | 299.00 | +1.35% | 43 056 | 144 | 298.00 | +0.13% | 211 605 | 714 | ||||||
ČMD | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
SKLO UNION TEPLICE | 286.40 | +1.44% | 197 742 | 684 | ||||||||||
PPF INVEST.HOLDING | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
ČEZ | 1 150.00 | +0.87% | 3 115 577 | 2 727 | 1 190.00 | +1.15% | 724 152 | 619 | ||||||
RENTIÉRSKÝ IF 1.IN | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
ALPHA-EFFECT | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
ŘEMPO | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
IP BANKA | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
FINANCE ENG.-2.PF | 31.10 | +4.16% | 18 130 | 580 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.30 | +1.64% | 8 229 | 580 | ||||||||||
1.IF ŽIVNOBANKA | 435.00 | +0.46% | 6 173 085 | 14 191 | 426.00 | +2.15% | 238 287 | 557 | ||||||
ČSOB SVĚT.AKC.OPF | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
2.SPOŘIT.PRIVAT.IF | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
VÚFB | 29.00 | +7.37% | 15 134 | 522 | ||||||||||
ČESKÝ UPF | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
|