The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
OBCHODNÍ SLADOVNY | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
TARMAC SEVEROKÁMEN | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
VÍTKOVICE | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
OTAVA-PATRIA | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
TOMA | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
ČEZ 2 | 861.00 | +5.00% | 5 840 163 | 6 783 | 831.40 | +3.73% | 316 747 | 380 | ||||||
ČEDOK | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
K-T-V INVEST | 2 103.00 | +4.99% | 0 | 0 | 2 374.00 | +6.28% | 192 740 | 84 | ||||||
SM VOD.A KAN.OVA | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
MOTOKOV PRAHA | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
BOHEMIA VENTURE | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
RAAB KARCH.STAVIVA | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
PRAG REAL VYSOČANY | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
VÍNO MIKULOV | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
TRANSAKTA | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
SLEZAN FRÝDEK-MÍS. | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
MEOPTA PŘEROV | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
MORSLEZS. PIVOVARY | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
PILANA TOOLS | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
VLNAP | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
GENOSERVIS | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
IF OBCHODU | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
APOLLÓN HOLDING | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
ŠKODA PRAHA | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
PROSPERITA IF | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
PPF INVEST.HOLDING | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
TATRA | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
PODNIKAT.TRŽNÍ PF | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
SPOLEK CH.HUT.VÝR. | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
HMO LOGISTIKA OL | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
ČESKÝ HOLDING | 122.00 | +4.27% | 290 604 | 2 382 | 114.50 | +4.19% | 185 738 | 1 503 | ||||||
SPIF VŠEOBECNÝ | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
THESAURUS | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
RENTIÉRSKÝ IF 1.IN | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
PRECHEZA | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 252.00 | +3.70% | 831 096 | 3 298 | 255.00 | +4.92% | 437 332 | 1 747 | ||||||
INGSTAV OSTRAVA | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
SPIF ČESKÝ | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
IF ENERGETIKY | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
AERO HOLDING | 67.00 | +3.07% | 37 587 | 561 | 65.00 | -2.65% | 57 032 | 910 | ||||||
PF PROSPERITY 1.IN | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
KOMERČNÍ BANKA IF | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
SUBTERRA | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
Holcim (Česko) | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
ASSIDOMÄN SEPAP | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
PŘEROVSKÉ STROJÍR. | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
TYLEX LETOVICE | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
ZLATÝ IF KVANTO | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
KOMERČNÍ BANKA | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
EUROVIA CS | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
|