The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 794.50 | -4.74% | 1 514 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
| MEDICAMENTA | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| ELEKTROPORC.LOUNY | 123.00 | -2.15% | 246 | 2 | ||||||||||
| STAVOPROJEKT OL | 572.00 | +10.00% | 1 144 | 2 | ||||||||||
| INSPEKTA | 493.00 | -9.89% | 986 | 2 | ||||||||||
| POŠT.TISK.CENIN | 360.00 | +5.26% | 720 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | +5.08% | 124 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 41.00 | -6.81% | 82 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| KARNOLA KRNOV | 12.50 | -3.84% | 25 | 2 | ||||||||||
| MORAVSKÁ PRŮM. | 82.50 | -4.62% | 165 | 2 | ||||||||||
| BIOPHARM VÚBVL | 175.00 | +1.74% | 350 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 780.00 | +3.79% | 1 560 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
| PRIOR ČR | 145.10 | +0.76% | 290 | 2 | ||||||||||
| IMPERIAL K. VARY | 173.00 | +4.84% | 346 | 2 | ||||||||||
| SOLNÉ MLÝNY | 146.60 | +2.56% | 284 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 43.00 | -4.44% | 86 | 2 | ||||||||||
| ||||||||||||||
