The Prague Stock Exchange and RM-System - daily results dne 5.11.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1997  10.11.1997  7.11.1997  6.11.1997 5.11.1997

The Prague Sotck Exchange and RM-System - daily results - 5.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOFYZIKA	31.62	-4.98%	95	3	43.00	-9.66%	1 247	29
LINASET	77.39	0.00%	155	2		0.00%	0
TRANSPORTA CHRUDIM	58.00	-3.49%	174	3	61.20	+0.16%	4 957	81
FEZKO SERVIS	105.00	0.00%	315	3	108.00	+2.40%	1 431	14
INGSTAV OSTRAVA	13.00	+3.58%	390	30		0.00%	0
LÁZNĚ TEPLICE V Č.	131.77	-4.99%	395	3	151.50	+2.97%	1 667	11
ENERGOAQUA	44.01	+1.52%	440	10	41.60	+0.53%	832	20
SPOFA	175.00	+2.05%	525	3		-9.98%	0
GAMA	305.00	+0.99%	610	2		-0.97%	0
TOVÁR.MLÝN.STROJŮ	42.00	+5.00%	672	16	35.00	-1.26%	455	13
ZBROJOVKA BRNO	78.10	+1.16%	703	9	79.10	+2.54%	9 480	106
JITONA	45.00	0.00%	720	16	47.00	+2.10%	3 415	71
OSTROJ	92.00	+1.09%	736	8	88.00	+8.16%	20 423	234
JANKA	65.30	0.00%	784	12	76.00	+8.75%	18 242	241
OLŠANSKÉ PAPÍRNY	45.20	+1.14%	814	18	53.00	+1.46%	2 528	48
TEXTILANA	29.00	0.00%	870	30	23.00	-7.14%	2 106	90
PIF GARANCE	106.61	-4.99%	1 066	10	147.00	+9.70%	8 379	57
FERONA	43.70	-5.00%	1 093	25	47.00	+9.23%	170 228	3 624
KARLOVAR. PORCELÁN	57.00	0.00%	1 140	20	59.00	-2.07%	460	8
LOKOMOTIVKA PRAHA	48.00	0.00%	1 200	25	46.10	+1.10%	1 140	25
‹‹ First 60     Next 20 ›