The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
BOHEMIA CRYS.GROUP | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
FERONA | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
HOTEL FORUM PRAHA | 144.40 | -5.00% | 3 899 | 27 | 147.60 | -0.04% | 12 454 | 83 | ||||||
JITEX PÍSEK | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
KRÁLOVOPOLSKÁ | 76.95 | -5.00% | 0 | 0 | 77.40 | +7.52% | 1 238 | 16 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
TEREOS TTD | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
ŽDB | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
SPT TELCOM 11,3/04 | 90.25 | -5.00% | 69 195 | 7 | ||||||||||
ŽELEZÁRNY HRÁDEK | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
ZPA PEČKY | 163.73 | -4.99% | 0 | 0 | -8.83% | 0 | ||||||||
PLYNOSTAV PARDUB. | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
PIF GARANCE | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
MEDICAMENTA | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
MORAVSKÉ ŽELEZÁRNY | 129.62 | -4.99% | 0 | 0 | -5.98% | 0 | ||||||||
THRALL VAGONKA ST. | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
|