Hi price, The Prague Stock Exchange dne 5.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| TEXTILANA | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| KOLBENKA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| MAGNETON | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| SOLO | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 0.00 | +14.71% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| XAVEROV | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 39.00 | +0.23% | 5 616 | 144 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
| SG - INDUSTRY | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
| TONAK | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
| OSTROJ | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
| ASPEKTA HOLDING | 48.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 57.50 | -2.03% | 5 215 | 91 | ||||||
| SPIF VŠEOBECNÝ | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
| JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| ||||||||||||||
