Lo price, RM System dne 5.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | +7.86% | 6 574 | 1 710 | ||||||||||
| LUKRATIV | 4.00 | 0.00% | 560 | 140 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| CUKROVAR LITOVEL | 6.00 | +20.00% | 420 | 70 | ||||||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| TANEX | 9.00 | 0.00% | 216 | 24 | ||||||||||
| DKF HOLDING | 10.00 | +2.75% | 11 422 | 1 095 | ||||||||||
| FAGRON | 10.00 | +11.11% | 9 960 | 996 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -6.97% | 1 320 | 132 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -4.26% | 2 662 | 242 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | 0.00% | 504 | 42 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 300 | 25 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| UNIRELEX | 13.00 | +4.92% | 2 054 | 158 | ||||||||||
| AIR SPECIÁL | 14.00 | -1.40% | 490 | 35 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| ZEM.STAVBY KYJOV | 14.00 | 0.00% | 420 | 30 | ||||||||||
| EUTECH ŠTERBERK | 15.00 | -6.25% | 330 | 22 | ||||||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| STAROPRAŽ.UZEN.IF | 16.00 | -6.75% | 1 120 | 70 | ||||||||||
| TEXLEN | 17.20 | +3.61% | 103 | 6 | ||||||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 450 | 25 | ||||||||||
| LES. SPOL.JIHLAVA | 18.10 | -9.04% | 145 | 8 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| DOWO | 19.00 | -9.52% | 95 | 5 | ||||||||||
| PRAKOM BRNO | 19.00 | 0.00% | 646 | 34 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | +2.56% | 400 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 189 | 9 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| ZELENINA BRNO | 21.50 | -4.44% | 65 | 3 | ||||||||||
| HEDVA | 22.00 | +10.00% | 880 | 40 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | 0.00% | 286 | 13 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 180 | 8 | ||||||||||
| SILNIČNÍ TECHNIKA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| EUROINVEST KOSMON. | 25.50 | +5.80% | 9 792 | 384 | ||||||||||
| JITŘENKA PRAHA | 26.00 | 0.00% | 780 | 30 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 26.00 | +8.33% | 520 | 20 | ||||||||||
| SČ ARMATURKA | 26.50 | -5.35% | 133 | 5 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 1 890 | 70 | ||||||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.20 | -6.20% | 734 | 27 | ||||||||||
| KRUŠNOHORSKÉ LESY | 28.00 | +3.70% | 364 | 13 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 28.10 | +0.17% | 843 | 30 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| METRA BLANSKO | 30.00 | -2.18% | 848 | 27 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +3.44% | 2 880 | 96 | ||||||||||
| SECO TRANS | 30.10 | 0.00% | 482 | 16 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 31.00 | 0.00% | 403 | 13 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.00 | -2.20% | 1 240 | 40 | ||||||||||
| ||||||||||||||
