Hi price, RM System dne 5.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 570.00 | +0.26% | 734 290 | 97 | 7 413.00 | +4.29% | 175 226 | 24 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| RMS MEZZANINE | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| VERTEX | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
| JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 452.00 | +0.05% | 17 162 | 7 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 450.00 | -0.38% | 14 700 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 30 550 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | +1.07% | 2 350 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 250.10 | +0.31% | 9 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
| VČ PLYNÁRENSKÁ | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | 0.00% | 0 | 0 | 2 184.00 | -0.07% | 69 901 | 32 | ||||||
| ZČ ENERGETIKA | 2 150.00 | -0.27% | 70 968 | 33 | 2 155.00 | -0.30% | 17 230 | 8 | ||||||
| LÉČIVA PRAHA | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
| PIVOVAR RADEGAST | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
| JM ENERGETIKA | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 30 780 | 19 | 1 603.00 | -0.27% | 14 406 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| METALIMEX | 1 507.70 | +3.01% | 9 043 | 6 | ||||||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
| KERAMIKA HOB | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +2.45% | 18 650 | 14 | ||||||
| VČ ENERGETIKA | 1 406.00 | 0.00% | 0 | 0 | 1 328.80 | -3.07% | 41 444 | 29 | ||||||
| SM ENERGETIKA | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
| JUTA | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| HYPOTEČNÍ BANKA | 1 148.00 | +3.70% | 5 740 | 5 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 006.00 | -1.23% | 4 006 | 4 | ||||||||||
| IF ENERGETIKY | 961.00 | 0.00% | 0 | 0 | 971.00 | -0.06% | 21 366 | 22 | ||||||
| BANKOVNÍ HOLDING | 966.00 | 0.00% | 85 974 | 89 | 970.00 | +1.11% | 186 888 | 192 | ||||||
| IF BOHATSTVÍ | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| RIF | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| KABLO ELEKTRO | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
| ALPHA-EFFECT | 851.00 | +0.36% | 465 682 | 550 | ||||||||||
| AGB, PODÍLOVÝ FOND | 841.80 | +3.54% | 584 564 | 707 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
| HOLCIM ČESKO | 868.80 | 0.00% | 0 | 0 | 816.00 | +1.67% | 13 042 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| THEMOS | 772.00 | -3.13% | 122 160 | 157 | ||||||||||
| ATELIÉRY ZLÍN | 762.20 | +2.86% | 6 098 | 8 | ||||||||||
| ČESKÝ UPF | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| PIVOV.KRUŠOVICE | 732.00 | -3.58% | 732 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| DEZA | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
| IF OBCHODU | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
| ||||||||||||||
