The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
MEDICAMENTA | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
PLYNOSTAV PARDUB. | 73.50 | +5.00% | 0 | 0 | 47.00 | +8.79% | 940 | 20 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 167.58 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
VÍNO MIKULOV | 62.84 | +4.99% | 0 | 0 | 85.10 | +0.68% | 511 | 6 | ||||||
AVIA | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
MORAVIA BANKA | 8 993.00 | +4.99% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 109.90 | +4.99% | 0 | 0 | 91.00 | +9.63% | 7 644 | 84 | ||||||
TESLA SEZAM | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
VELETRŽNÍ FINANČNÍ | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
TEPLÁRNA STRAKON. | 178.09 | +4.99% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
ŠTI HOLDING | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
FATRA | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
RAAB KARCH.STAVIVA | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
MILO OLOMOUC | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
VODNÍ STAVBY | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
CRYSTALEX | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
ARMABETON PRAHA | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
IF DIALOG - INVEST | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
XAVEROV | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
VÁLCOVNY PLECHU | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
LESNÍ SPOL.H.KRÁL | 6 145.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
PREFA PRAHA | 78.28 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
PLZEŇSKÁ TEPLÁREN. | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
SOLO | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
RADEGAST PF | 247.10 | +4.97% | 0 | 0 | 255.20 | +7.25% | 70 817 | 277 | ||||||
KOLBENKA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
SM PLYNÁRENSKÁ | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
ARCELORMITTAL | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
RMS MEZZANINE | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
SEVEROČESKÉ DOLY | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
ČZ STRAKONICE | 59.50 | +2.58% | 14 875 | 250 | 59.50 | +3.65% | 15 167 | 256 | ||||||
IF OBCHODU | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
ZPS ZLÍN | 296.00 | +2.10% | 2 368 | 8 | 283.00 | +4.17% | 8 336 | 31 | ||||||
BIOCEL | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
1.IF ŽIVNOBANKA | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
ČEZ 2 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||||
ČESKÝ UPF | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
ŽIVNOBANKA-PODÍL.F | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
OLŠANSKÉ PAPÍRNY | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
ŠKODA | 180.00 | +1.12% | 169 560 | 942 | 180.00 | -1.36% | 65 805 | 371 | ||||||
MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 525.00 | +0.96% | 109 102 | 208 | 530.00 | -1.65% | 47 692 | 92 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
VÍTKOVICE | 105.00 | +0.86% | 15 906 | 151 | 102.60 | +0.36% | 20 197 | 197 | ||||||
|