The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 0.00 | +97.26% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +94.45% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
| CUKROVAR BRODEK | 0.00 | +42.85% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 0.00 | +25.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | +20.38% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 6.00 | +20.00% | 420 | 70 | ||||||||||
| INFUSIA | 0.00 | +19.89% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 0.00 | +14.71% | 0 | 0 | ||||||
| BYTEX | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| STRABAG BOHEMIA | 0.00 | +13.33% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +12.93% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | +11.86% | 0 | 0 | ||||||||||
| FAGRON | 10.00 | +11.11% | 9 960 | 996 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | +10.05% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 22.00 | +10.00% | 880 | 40 | ||||||||||
| ECOTRADE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 154.00 | +10.00% | 32 494 | 211 | ||||||||||
| B.G.M. CAPITAL | 88.00 | +10.00% | 1 320 | 15 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| MORAVIA CANS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SATOS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 496.00 | +9.97% | 2 976 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.88% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| PRIOR IK | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
| GRAFIT | 45.00 | +9.75% | 180 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 278.00 | +9.70% | 3 614 | 13 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.69% | 0 | 0 | ||||||||||
| KUPONINVEST | 175.50 | +9.68% | 4 037 | 23 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 182.00 | +9.63% | 2 730 | 15 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 109.90 | +4.99% | 0 | 0 | 91.00 | +9.63% | 7 644 | 84 | ||||||
| ČSKD - INTRANS | 0.00 | +9.62% | 0 | 0 | ||||||||||
| OHL ŽS | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| VÚFB | 0.00 | +9.61% | 0 | 0 | ||||||||||
| IVAX - CR | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
| ||||||||||||||
