Hi price, The Prague Stock Exchange dne 5.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
| AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| TEXTILANA | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| ||||||||||||||
