The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMA OSTRAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 13.50 | -10.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 38.00 | 0.00% | 3 648 | 96 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 122.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 74.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 428.00 | -4.88% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 60.00 | 0.00% | 2 760 | 46 | ||||||||||
AGRO-TEX | 34.10 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 21.30 | +0.94% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 74.50 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 113.70 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 74.10 | 0.00% | 0 | 0 | ||||||||||
|