The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 100.30 | +0.09% | 201 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 101.00 | +1.00% | 202 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| MAGNET | 51.00 | -0.19% | 204 | 4 | ||||||||||
| ČEDOK | 51.30 | -0.38% | 205 | 4 | ||||||||||
| TENAS | 206.80 | +4.44% | 207 | 1 | ||||||||||
| SEMENA VELELIBY | 20.70 | +4.54% | 207 | 10 | ||||||||||
| MASO PLANÁ | 35.00 | 0.00% | 210 | 6 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| ETA | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
| HEDVA | 39.70 | -0.75% | 238 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 121.00 | -3.20% | 244 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 35.00 | +4.47% | 245 | 7 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 260 | 20 | ||||||||||
| SKLO BOHEMIA | 269.30 | +9.91% | 269 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | 0.00% | 270 | 9 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 45.10 | 0.00% | 271 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 46.30 | +9.45% | 278 | 6 | ||||||||||
| INTEX | 36.00 | 0.00% | 288 | 8 | ||||||||||
| ||||||||||||||
