The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 300.00 | 0.00% | 600 | 2 | ||||||||||
EUROVIA CS | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
GRANITOL | 80.00 | -3.03% | 160 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 94.10 | 0.00% | 188 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 101.00 | 0.00% | 202 | 2 | ||||||||||
SVOBODA GRAF. ZÁV. | 101.00 | +1.00% | 202 | 2 | ||||||||||
ELITE | 16.40 | -9.89% | 33 | 2 | ||||||||||
ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 129.30 | +0.15% | 388 | 3 | ||||||
GRAFIATISK | 267.00 | -9.88% | 801 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 538.00 | +2.46% | 1 538 | 1 | 1 500.00 | +1.62% | 4 500 | 3 | ||||||
RENTIÉRSKÝ HOLDING | 54.50 | +0.55% | 164 | 3 | ||||||||||
SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 820.00 | -8.88% | 2 460 | 3 | ||||||||||
STAVCENT | 14.00 | 0.00% | 42 | 3 | ||||||||||
ZČ ENERGETIKA | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 360 | 3 | ||||||||||
GEODEZIE BRNO | 420.10 | 0.00% | 1 260 | 3 | ||||||||||
ČEDOK | 51.30 | -0.38% | 205 | 4 | ||||||||||
ČECHOFRACHT | 720.80 | +5.21% | 2 883 | 4 | ||||||||||
|