Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 60.53 | 2 516 | 1 523 375 112.00 | 0.97 | 100.04 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.14 | 111 000 | 1 112 220 773.00 | 99.92 | 101.95 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 708.89 | 100 866 | 1 080 162 976.00 | 98.92 | 106.20 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.54 | 90 788 | 966 140 804.00 | 98.92 | 99.62 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 003.15 | 65 100 | 651 204 918.00 | 99.92 | 100.10 | |||
ČS 10,75/02 | Přímé BCP | 11 745.26 | 37 000 | 434 574 441.00 | 109.95 | 110.22 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.07 | 30 000 | 344 926 829.00 | 105.00 | 105.25 | |||
O2 C.R. | UNIVYC BCP-1 | 519.64 | 628 700 | 326 699 808.00 | 511.91 | 521.72 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 11 327.15 | 28 333 | 320 932 092.00 | 99.85 | 105.25 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.92 | 30 399 | 316 033 300.00 | 101.92 | 101.93 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 395.69 | 30 399 | 316 018 637.00 | 101.92 | 101.93 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.23 | 23 128 | 267 819 274.00 | 99.51 | 111.60 | |||
ČS 10,75/02 | FWD Nahl. BCP | 109.55 | 24 000 | 262 920 000.00 | 109.54 | 109.56 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.19 | 20 000 | 246 664 584.00 | 117.19 | 117.19 | |||
ČEZ | UNIVYC BCP-1 | 90.60 | 2 652 790 | 240 330 363.00 | 89.90 | 91.52 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 476.57 | 18 348 | 210 572 029.00 | 99.51 | 111.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.46 | 20 000 | 204 230 724.00 | 100.45 | 100.46 | |||
ST.DLUHOP. 6,50/01 | BAS Nahl. BCP | 101.89 | 20 000 | 203 780 000.00 | 101.82 | 101.96 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.13 | 6 800 | 185 743 241.00 | 103.76 | 104.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.97 | 14 000 | 164 453 171.00 | 109.95 | 110.19 | |||
|