The Prague Stock Exchange and RM-System - daily results dne 5.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2002  8.11.2002  7.11.2002  6.11.2002 5.11.2002

The Prague Sotck Exchange and RM-System - daily results - 5.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	54.79	+4.98%	0	0	69.10	0.00%	4 353	63
UNIPETROL	34.46	+1.98%	14 857 426	431 100	34.40	+4.24%	183 297	5 300
ČEZ	89.29	+1.41%	244 077 274	2 773 539	88.20	-0.89%	202 015	2 284
TOMA	90.20	+0.22%	3 157	35	90.00	0.00%	0	0
ERSTE GROUP BANK A	1 852.00	+0.05%	19 448 920	10 500
O2 C.R.	230.60	+0.04%	137 897 289	595 973	234.50	+3.03%	403 025	1 745
EUROVIA CS	780.00	0.00%	0	0	873.60	+0.01%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 419.70	+1.39%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	70.00	0.00%	0	0	77.50	+5.29%	0	0
ŠKODA PRAHA	115.00	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	760.50	-10.00%	82 726	104
UNITED ENERGY	882.00	0.00%	0	0	1 100.00	+1.37%	33 000	30
RMS MEZZANINE	1 715.00	0.00%	0	0	1 720.50	-0.02%	6 882	4
SM ENERGETIKA	1 543.00	0.00%	0	0	1 702.00	+2.39%	48 360	31
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	3 150.50	+4.98%	0	0
SETUZA	233.80	0.00%	0	0	281.10	0.00%	0	0
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	336.60	-1.57%	10 091	30
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 498.30	+9.99%	2 997	2
SČ PLYNÁRENSKÁ	3 297.00	0.00%	0	0	3 027.00	+1.23%	0	0
‹‹ First 60     Next 20 ›