The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
| VOD.A KAN.VSETÍN | 115.30 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 334.10 | -9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 261.00 | -9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | -9.36% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.10 | -9.20% | 0 | 0 | ||||||||||
| FOSFA | 45.10 | -8.88% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 410.00 | -8.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
| B.G.M. HOLDING | 134.90 | -8.72% | 84 000 | 600 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -6.89% | 1 500 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| VOD.A KAN.TRUTNOV | 128.20 | -6.01% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | -5.65% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -5.59% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | -5.26% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 656 | 115 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -4.51% | 10 140 | 60 | ||||||
| ||||||||||||||
