Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 679.17 | 90 000 | 1 051 125 191.65 | 115.92 | 116.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 822.95 | 40 400 | 518 047 324.45 | 122.54 | 123.24 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 910.37 | 25 000 | 297 759 216.66 | 115.32 | 115.55 | ||
| ČEZ | Bloky BCP | 10 | 87.74 | 2 127 187 | 186 646 525.20 | 87.32 | 88.48 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 840.70 | 12 400 | 159 224 619.44 | 122.74 | 123.04 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 664.62 | 11 000 | 117 310 847.20 | 105.65 | 105.76 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 612.50 | 10 000 | 116 125 000.00 | 112.06 | 112.10 | ||
| O2 C.R. | Bloky BCP | 5 | 233.38 | 355 000 | 82 851 600.00 | 231.30 | 236.53 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 915.06 | 41 246 | 78 988 526.00 | 1 870.00 | 1 967.00 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 32 210.42 | 2 400 | 77 305 000.00 | 123.70 | 123.75 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 680.04 | 5 000 | 58 400 208.33 | 116.20 | 116.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 889.00 | 5 000 | 54 445 000.00 | 108.70 | 108.70 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 988 165.80 | 30 | 29 644 974.00 | 98.90 | 98.90 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 256.25 | 800 | 25 805 000.00 | 123.90 | 123.90 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 342.50 | 2 000 | 22 685 000.00 | 108.55 | 108.55 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 10 932.61 | 2 000 | 21 865 222.22 | 107.25 | 107.25 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 169.67 | 1 000 | 11 169 666.67 | 108.70 | 108.70 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 1 133.25 | 9 750 | 11 049 187.50 | 6.45 | 6.45 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 113.40 | 1 000 | 10 113 402.78 | 100.70 | 100.70 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 849.68 | 5 000 | 9 248 420.00 | 1 849.34 | 1 850.20 | ||
| |||||||||
