Top number of shares per day, The Prague Stock Exchange dne 5.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 574.00 | -2.46% | 440 971 381 | 761 570 | 576.60 | -1.55% | 5 523 985 | 9 509 | ||||||
ČEZ | 1 385.00 | +0.73% | 976 778 434 | 704 824 | 1 383.00 | +0.94% | 12 433 006 | 8 997 | ||||||
UNIPETROL | 339.30 | -1.17% | 164 798 084 | 484 257 | 341.50 | 0.00% | 3 604 863 | 10 543 | ||||||
ERSTE GROUP BANK A | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
ZENTIVA | 1 004.00 | 0.00% | 308 138 627 | 307 159 | 1 017.00 | +0.79% | 4 820 608 | 4 765 | ||||||
KOMERČNÍ BANKA | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
PFNONWOVENS | 752.50 | +0.53% | 41 511 943 | 55 123 | 749.20 | +1.22% | 0 | 0 | ||||||
CETV | 2 183.00 | -0.82% | 118 547 272 | 54 246 | 2 195.80 | 0.00% | 2 070 684 | 943 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 468 167 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 20.79 | -5.93% | 742 000 | 35 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 217 205 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
CPI FIM | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 148 097 975 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||||
PX TURBO LONG I. | 49.40 | -0.40% | 146 400 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 9 110.00 | -4.84% | 21 612 625 | 2 331 | 9 238.90 | -4.02% | 412 411 | 44 | ||||||
ČEZ TS | 74.43 | -11.42% | 148 900 | 2 100 | ||||||||||
|