Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 320.21 | 38 000 | 468 167 833.32 | 117.74 | 117.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 872.97 | 22 000 | 217 205 388.89 | 96.35 | 96.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 873.20 | 15 000 | 148 097 975.19 | 96.40 | 96.77 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 216.99 | 5 900 | 54 380 229.17 | 91.30 | 91.80 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 769.22 | 5 000 | 53 846 111.11 | 106.93 | 106.93 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 439.83 | 6 000 | 8 638 962.00 | 1 439.82 | 1 439.82 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 161.23 | 1 000 | 4 161 232.50 | 4 161.23 | 4 161.23 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 909.19 | 200 | 1 981 838.89 | 98.83 | 98.83 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 27 500 | ||||||
| ECM | Souhrn-RV0 Jiné BCP | 1 | 40 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 76 964 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 400 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 88 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 34 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
