The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					998.00	+8.47%	88 822	89
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 023.90	+5.68%	0	0
DEUTSCHE TELEKOM					275.70	+5.22%	316 184	1 161
SČ ARMATURKA					199.80	+4.17%	0	0
PARAMO	1 000.00	0.00%	24 000	24	1 017.50	+3.29%	0	0
EXXON MOBIL CORP.					1 445.30	+2.75%	1 445	1
FAGRON					100.00	+2.56%	30 000	300
EUROPA BONUS CZK	5 475.00	+1.67%	0	0	5 286.20	+2.37%	0	0
ČESKÁ SPOŘITELNA					670.00	+1.82%	20 110	30
MCDONALDS CORP.					1 082.20	+1.44%	0	0
VIG	589.00	+1.71%	14 993 911	25 330	595.00	+0.91%	393 829	665
KAROSERIA					803.20	+0.80%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	996.20	+0.45%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 260.60	+0.04%	0	0
MICROSOFT CORP.					433.00	+0.04%	866	2
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 595.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
AVIA					55.80	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					271.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					343.50	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
KDYNIUM					5 475.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					976.90	0.00%	0	0
LE CYGNE SPORT.GR.					558.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					568.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›