The Prague Stock Exchange and RM-System - daily results dne 5.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 850.10 | -1.89% | 166 900 | 2 | ||||||||||
| CEZ FUT MAR09 | 855.10 | -1.72% | 86 500 | 1 | ||||||||||
| CEZ TS 1600 | 778.40 | +6.98% | 0 | 0 | ||||||||||
| CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.40 | -0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | +1.65% | 0 | 0 | ||||||||||
| CTX | 362.40 | -2.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 502.10 | +4.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | +1.82% | 20 110 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
