Hi price, The Prague Stock Exchange dne 5.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 850.10 | -1.89% | 166 900 | 2 | ||||||||||
| GOLD 1165 TS | 831.90 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
| CEZ TS 1600 | 778.40 | +6.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 662.00 | +2.78% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
| VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| ERBA FUT DEC08 | 525.10 | 0.00% | 51 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 522.60 | -0.85% | 103 200 | 2 | ||||||||||
| CTX TS 3500 | 502.10 | +4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
| CETV | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 463.00 | +4.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 435.20 | +0.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
| ||||||||||||||
