Top number of shares per day, The Prague Stock Exchange dne 5.11.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 130 273 547 | 13 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 85.95 | +3.24% | 1 016 400 | 12 000 | ||||||||||
ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 879 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 19.50 | +28.29% | 61 350 | 3 500 | ||||||||||
PHILIP MORRIS ČR A | 5 576.00 | 0.00% | 17 173 117 | 3 120 | 5 412.00 | -1.59% | 213 230 | 39 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 26 454 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TL 989,66 | 129.83 | -6.62% | 24 300 | 200 | ||||||||||
PX FUT DEC08 | 896.70 | -1.19% | 2 412 320 | 27 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
PX FUT MAR09 | 957.40 | -0.36% | 287 560 | 3 | ||||||||||
CEZ FUT DEC08 | 850.10 | -1.89% | 166 900 | 2 | ||||||||||
ERBA FUT MAR09 | 522.60 | -0.85% | 103 200 | 2 | ||||||||||
CEZ FUT MAR09 | 855.10 | -1.72% | 86 500 | 1 | ||||||||||
ERBA FUT DEC08 | 525.10 | 0.00% | 51 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|