The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	245.90	-1.05%	0	0
CROX INDEX CERT	346.40	-0.92%	0	0
ERBA FUT MAR09	522.60	-0.85%	103 200	2
BRENT TS 151,07	170.20	-0.76%	0	0
ZENTIVA	1 095.00	-0.64%	41 273 461	37 710	1 085.90	-1.19%	163 931	150
ERSTE GROUP BANK A	500.50	-0.50%	212 366 202	415 791	503.80	-4.31%	3 755 943	7 254
ECM	286.50	-0.45%	2 264 930	7 897	286.50	-4.43%	220 170	749
PX FUT MAR09	957.40	-0.36%	287 560	3
NASDAQ 2530 TS	229.40	-0.04%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›