The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	309 597 077	28 946	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	60 341 389	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	620.00	-0.40%	0	0
UNIPETROL	130.25	-11.30%	125 929 504	918 689	134.30	-8.82%	5 450 691	38 300
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
VET ASSETS	9.30	0.00%	0	0	10.00	0.00%	13 813	1 507
VIG	589.00	+1.71%	14 993 911	25 330	595.00	+0.91%	393 829	665
ZENTIVA	1 095.00	-0.64%	41 273 461	37 710	1 085.90	-1.19%	163 931	150
‹‹ First 20    ‹ Previous 20