Bonds on the Prague Stock - Reference prices for bonds, day5.11.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.11.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.5 | +0.09% | 108.25 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 111.75 | -1.11% | 114.75 | -1.08% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.34 | -0.09% | 97.34 | -0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.07 | +0.13% | 100.07 | +0.29% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.32 | +0.60% | 99.32 | +0.70% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.37 | +0.67% | 99.37 | +0.78% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 88.5 | +1.25% | 91.5 | +1.34% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.63 | +0.01% | 100.63 | +0.11% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 94.92 | +0.84% | 97.92 | +0.95% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.22 | +0.68% | 97.22 | +0.80% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.22 | +0.21% | 100.22 | +0.27% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.25 | +0.97% | 88.25 | +0.17% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 97.28 | +0.60% | 100.28 | +0.68% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.77 | +0.81% | 98.43 | +0.61% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.58 | +0.02% | 103.58 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.23 | -0.19% | 106.23 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.68 | +1.52% | 116.68 | +1.59% | 6.95 | 26.1.2016 | ||||||||||
