Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 283.67	30 000	338 509 999.99	112.16	112.35
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 111.81	20 000	242 236 111.12	120.40	120.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 717.22	20 000	234 344 444.44	116.15	116.15
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 333.21	20 000	226 664 166.66	112.90	112.93
JTFG I 6,40/14	Bloky BCP	5	3 002 866.12	61	183 174 833.34	100.50	100.51
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 912.75	10 000	99 127 500.00	99.09	99.09
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.62	10 000 000	96 229 926.00	9.62	9.62
KOMERČNÍ BANKA	Bloky BCP	25	4 790.53	12 772	61 184 646.00	4 770.00	4 802.00
ST.DLUHOP. 1,50/19	Bloky BCP	19	9 906.25	6 000	59 437 500.00	99.00	99.05
ST.DLUHOP. 4,00/17	Bloky BCP	14	11 320.00	2 000	22 640 000.00	110.90	110.90
ERSTE GROUP BANK A	Bloky BCP	1	691.00	30 000	20 730 000.00	691.00	691.00
O2 C.R.	Bloky BCP	13	304.71	52 718	16 063 870.00	302.00	315.00
ČEZ	Bloky BCP	5	546.74	28 513	15 589 284.40	545.50	546.90
CESKE DRAHY VAR/18	Bloky BCP	1	4 046 462.22	3	12 139 386.67	100.50	100.50
IC PPFB CZK 02/15	UNIVYC BCP-1	2	95 854.94	92	8 818 654.48	95 854.94	95 854.94
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 721.22	473	5 544 138.11	116.18	116.18
RBCZ VAR/19	UNIVYC BCP-1	2	1.01	2 300 000	2 320 412.50	100.40	100.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 169.50	170	2 068 815.00	118.82	118.82
CETV	Bloky BCP	2	43.00	7 000	301 000.00	42.70	43.30
NWR	Bloky BCP	1	25.40	7 769	197 332.60	25.40	25.40
‹‹ Prvních 60     Dalších 20 ›