The Prague Stock Exchange and RM-System - daily results dne 5.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.00	-0.76%	3 484 649	67 046	51.70	-0.19%	592 909	11 500
CEZ TS 1050	237.90	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
CPI 5,10/21	104.00	-2.80%	3 509 078	3 350 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.90	-1.98%	7 584	762
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	347.30	-0.09%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	4 341	7
ČESKÁ SPOŘITELNA					1 240.00	+4.28%	579 957	468
ČEZ	604.50	+0.08%	171 513 460	283 534	604.40	+0.07%	610 617	1 011
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›