The Prague Stock Exchange and RM-System - daily results dne 5.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 583.00	+0.90%	0	0
EB BMW BC1	925.40	+0.65%	0	0
EB VIG BC2	1 028.00	+0.59%	0	0
EB WTI BC3	989.20	+0.55%	368 586	374
BRENT INDEX SHORT	1 270.00	+0.47%	0	0
EB S&P500 TS3	441.50	+0.36%	0	0
PLG LOBKOWICZ	170.80	+0.29%	124 156	723	172.90	-0.29%	14 645	85
KOMERČNÍ BANKA	4 690.00	+0.24%	409 368 204	87 527	4 731.60	+0.65%	991 519	211
PFNONWOVENS	638.90	+0.16%	1 351 381	2 126	638.80	+0.59%	9 582	15
ČEZ	604.50	+0.08%	171 513 460	283 534	604.40	+0.07%	610 617	1 011
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›