Hi price, The Prague Stock Exchange dne 5.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS5 | 7.20 | -19.10% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
EB EGB TL5 | 17.35 | +4.83% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.95 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.40 | -0.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | +5.53% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.55 | -5.78% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 43.15 | -6.60% | 0 | 0 | ||||||||||
CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
EB KOM TS1 | 77.70 | +8.67% | 0 | 0 | ||||||||||
|