The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 001.00 | -9.00% | 5 005 | 5 | ||||||||||
| METROSTAV | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
| Holcim (Česko) | 2 555.00 | -1.73% | 17 885 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
| MCDONALDS CORP. | 2 103.00 | +1.10% | 27 309 | 13 | ||||||||||
| PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 420.00 | -5.61% | 6 720 | 16 | ||||||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| VÍTKOVICE | 286.00 | 0.00% | 7 150 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 327.40 | +0.21% | 13 096 | 40 | ||||||||||
| VOLKSWAGEN AG | 4 760.00 | +0.45% | 236 355 | 50 | ||||||||||
| PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
| MICROSOFT CORP. | 1 054.70 | +0.44% | 115 591 | 110 | ||||||||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
| KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| ČESKÁ SPOŘITELNA | 1 240.00 | +4.28% | 579 957 | 468 | ||||||||||
| CPI FIM | 9.90 | -1.98% | 7 584 | 762 | ||||||||||
| ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||||
| ||||||||||||||
