The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 77.70 | +8.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
EB SIL TS6 | 169.50 | +8.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 950.80 | +6.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | +5.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
EB EGB TL5 | 17.35 | +4.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.75 | +4.68% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 95.10 | +2.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.20 | +2.53% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 117.40 | +2.35% | 0 | 0 | ||||||||||
O2 TS 500 | 159.60 | +1.92% | 0 | 0 | ||||||||||
O2 TS 540 | 196.75 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.95 | +1.41% | 0 | 0 | ||||||||||
EB EGB BC2 | 768.50 | +1.39% | 0 | 0 | ||||||||||
EB WTI BC4 | 880.10 | +1.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.20 | +1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 856.50 | +1.07% | 0 | 0 | ||||||||||
E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
BRENT CRUDE OIL | 107.05 | +0.94% | 0 | 0 | ||||||||||
|