Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 200.00 | 114.66 | 114.66 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 1 650 000 | 1 641 579.25 | 99.08 | 99.08 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 281.54 | 140 | 1 439 416.22 | 102.43 | 102.43 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 631.67 | 127 | 1 350 221.67 | 106.27 | 106.27 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 70 200 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 3 | 2 500 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 357 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 422 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 592 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 350 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 760 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 16 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 2 018 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 434 310 | ||||||
| |||||||||
