The Prague Stock Exchange and RM-System - daily results dne 5.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	12.50	-11.79%	0	0
EB SIL TL07	38.09	-7.55%	0	0
EB DAX TL12	217.26	-5.55%	0	0
EB EGB TS09	31.45	-5.24%	0	0
EB CEZ TS08	10.58	-5.03%	0	0
EB CBK TL01	6.97	-4.13%	0	0
EB LHA TL01	25.75	-3.56%	0	0
EB SAP TL01	45.27	-2.58%	0	0
EB KOM TS03	23.64	-1.99%	0	0
EB DAX TL11	669.98	-1.80%	0	0
EB DAX TL8	808.61	-1.48%	0	0
EB WTI TS12	513.88	-1.34%	0	0
AVAST	85.50	-1.16%	4 305 644	50 002	86.50	+0.58%	39 590	460
STOCK	58.40	-1.02%	720 472	12 271	59.10	-1.50%	20 675	350
EB BMW TL02	24.27	-0.90%	0	0
PFNONWOVENS	892.00	-0.89%	49 952	56	898.00	0.00%	125 640	140
EB RBI TS02	28.41	-0.87%	0	0
EB EURCZK TS11	6.35	-0.78%	0	0
EB EURCZK TS09	14.46	-0.75%	0	0
EB SIL IC02	331.21	-0.75%	0	0
EB USDCZK TS09	45.96	-0.71%	0	0
EB WTI TS8	1 108.97	-0.60%	0	0
EB USDCZK TS10	56.20	-0.58%	0	0
EB WTI TS7	1 307.07	-0.50%	0	0
EB HENKEL TS01	54.67	-0.49%	0	0
EB EURUSD TL01	24.89	-0.48%	0	0
EB DBK TS03	25.94	-0.46%	0	0
EB O2 TL02	9.50	-0.42%	0	0
EB GLD TS7	495.49	-0.40%	0	0
CETV	77.00	-0.39%	1 755 775	22 793	77.00	-0.77%	23 100	300
KOFOLA CS	291.00	-0.34%	4 924 452	16 792	293.00	+0.34%	232 764	793
EB VOW TL02	93.60	-0.33%	0	0
EB BMW TL01	56.50	-0.32%	0	0
O2 C.R.	246.00	-0.20%	12 842 144	52 370	246.50	+0.20%	196 731	798
EB VOW TL01	193.28	-0.10%	0	0
EB GLD TL9	285.50	-0.06%	0	0
EB VOW TS03	121.04	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›