Lo price, RM System dne 5.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 465.00 | +2.20% | 99 920 176 | 215 507 | 464.00 | +1.64% | 3 681 742 | 7 960 | ||||||
VIG | 480.60 | +0.13% | 1 652 626 | 3 467 | 482.60 | +0.66% | 83 692 | 174 | ||||||
ERSTE GROUP BANK A | 491.00 | +0.16% | 112 054 304 | 230 894 | 491.00 | -0.20% | 3 003 260 | 6 145 | ||||||
KOMERČNÍ BANKA | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
PILULKA LÉKÁRNY | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 762.00 | 0.00% | 2 667 516 | 3 494 | 764.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 765.00 | +0.65% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 800.00 | +2.82% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +2.80% | 0 | 0 | ||||||||||
TWITTER, INC | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 34 720 | 28 | ||||||
MERCEDES-BENZ GROU | 1 296.20 | +1.69% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
|