Top number of shares per day, RM System dne 5.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 100.00 | +1.18% | 68 400 | 4 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 23 959 820 | 1 761 | 13 700.00 | +0.29% | 27 400 | 2 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 762.00 | 0.00% | 2 667 516 | 3 494 | 764.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 765.00 | +0.65% | 0 | 0 | ||||||||||
META PLATFORMS | 6 545.00 | +1.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 296.20 | +1.69% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 880.00 | -1.51% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +2.80% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 800.00 | +2.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
|