Hi price, The Prague Stock Exchange dne 5.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2020  10.11.2020  9.11.2020  6.11.2020 5.11.2020

The Prague Sotck Exchange and RM-System - daily results - 5.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	4 809	6 870	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	3.84	+1.32%	4 500	1 000
EB O2 TS02	4.94	-1.00%	0	0
EB O2 TL03	6.06	+0.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	6.57	+1.70%	0	0
EB EGB TL10	8.86	+3.50%	0	0
EB LUFTHANSA TL03	9.28	-2.42%	0	0
EB DBK TL08	9.47	-1.46%	0	0
EB O2 TL02	10.33	+0.49%	0	0
EB CEZ TS08	11.45	-4.98%	0	0
EB KOM TL09	11.86	-0.42%	10 539	900
EB USDCZK TL08	11.91	-24.48%	0	0
EB BMW TS04	12.41	-25.20%	79 734	5 800
EB DBK TL07	13.33	-1.26%	0	0
‹‹ First 60     Next 20 ›