The Prague Stock Exchange and RM-System - daily results dne 5.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
| ENERGOAQUA | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
| EB DAX TL15 | 1 414.80 | +5.05% | 27 921 | 20 | ||||||||||
| EB WTI TL20 | 418.19 | +3.19% | 10 451 | 25 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 2 599 063 | 25 | ||||||||||
| E4U | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| TMR | 930.00 | +1.09% | 29 760 | 32 | ||||||||||
| FACC | 151.40 | +16.64% | 8 630 | 57 | ||||||||||
| NOKIA CORP. | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 1 112 650 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 1 546 467 | 150 | ||||||||||
| SHELL | 310.00 | -1.27% | 54 805 | 175 | ||||||||||
| EB SAP TL01 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
| EB WTI IC03 | 598.37 | +0.56% | 209 185 | 350 | ||||||||||
| DEUTSCHE BANK AG | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
| EB KOM TL09 | 11.86 | -0.42% | 10 539 | 900 | ||||||||||
| EB DBK TS07 | 3.84 | +1.32% | 4 500 | 1 000 | ||||||||||
| PHOTON ENERGY | 77.00 | 0.00% | 85 296 | 1 126 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 243 769 | 1 134 | 217.00 | 0.00% | 65 000 | 300 | ||||||
| ||||||||||||||
