The Prague Stock Exchange and RM-System - daily results dne 5.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2020  10.11.2020  9.11.2020  6.11.2020 5.11.2020

The Prague Sotck Exchange and RM-System - daily results - 5.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	12.41	-25.20%	79 734	5 800
EB USDCZK TL08	11.91	-24.48%	0	0
EB ADIDAS TS04	119.29	-16.77%	0	0
EB GOLD TS10	555.35	-15.17%	0	0
EB SILVER TS09	152.92	-13.90%	0	0
EB DAI TS04	28.87	-10.01%	0	0
EB DAX TS7	780.08	-9.85%	0	0
EB HENKEL TS01	46.39	-8.95%	0	0
EB WTI TS19	274.70	-8.33%	0	0
EB VOW TS04	142.59	-6.58%	0	0
EB BMW TS02	70.76	-6.15%	0	0
EB RBI TS03	30.67	-6.06%	0	0
EB DAI TS02	58.58	-5.55%	0	0
EB CEZ TS08	11.45	-4.98%	0	0
EB RBI TS02	51.03	-4.04%	0	0
EB WTI TS15	854.06	-3.94%	0	0
EB WTI TS14	989.08	-3.64%	0	0
EB SAP TS03	177.49	-3.56%	0	0
EB WTI TS12	1 193.70	-3.31%	0	0
EB WTI TS8	1 751.48	-2.81%	0	0
‹‹ First 60     Next 20 ›